HSBC TUR.WAR.OP.END. DB1/ DE000HS3X3L2 /
| 18/10/2024 11:35:07 | Chg. +0.1900 | Volume | Bid12:41:38 | Ask12:41:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +10.27% | - Turnover: - |
1.9800Bid Size: 75,000 | 1.9900Ask Size: 75,000 | 2.0400 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:35:07 | 2.0400 | 0 |
| 18/10/2024 | 09:35:45 | 1.9700 | 0 |
| 18/10/2024 | 08:01:42 | 1.8500 | 0 |
| 17/10/2024 | 21:36:02 | 1.8500 | 0 |
| 17/10/2024 | 19:35:02 | 1.8400 | 0 |
| 17/10/2024 | 15:35:48 | 1.8400 | 0 |
| 17/10/2024 | 13:36:00 | 1.9100 | 0 |
| 17/10/2024 | 11:37:02 | 1.9600 | 0 |
| 17/10/2024 | 09:36:18 | 2.0400 | 0 |
| 17/10/2024 | 08:02:09 | 2.0100 | 0 |
| 16/10/2024 | 21:35:06 | 2.0400 | 0 |
| 16/10/2024 | 19:35:22 | 2.0400 | 0 |
| 16/10/2024 | 15:35:28 | 2.0400 | 0 |
All quotes in EUR
