HSBC TUR.WAR.OP.END. DB1/ DE000HS3JPP1 /
| 14/08/2024 21:36:00 | Var. +0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | +12.00% | - Fatturato: - |
1.6700Quantità in denaro: 10,000 | 1.7700Quantità in lettera: 10,000 | 1.6800 | 1.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:00 | 1.6800 | 0 |
| 14/08/2024 | 19:36:40 | 1.6800 | 0 |
| 14/08/2024 | 17:37:22 | 1.6800 | 0 |
| 14/08/2024 | 15:36:56 | 1.5000 | 0 |
| 14/08/2024 | 13:37:23 | 1.4500 | 0 |
| 14/08/2024 | 11:37:12 | 1.4800 | 0 |
| 14/08/2024 | 09:36:38 | 1.5400 | 0 |
| 14/08/2024 | 08:01:36 | 1.4900 | 0 |
| 13/08/2024 | 21:35:01 | 1.5000 | 0 |
| 13/08/2024 | 19:35:37 | 1.5000 | 0 |
| 13/08/2024 | 15:36:36 | 1.3900 | 0 |
| 13/08/2024 | 13:37:08 | 1.3400 | 0 |
| 13/08/2024 | 11:35:58 | 1.3600 | 0 |
Tutte le quotazioni in EUR
