HSBC TUR.WAR.OP.END. DB1/ DE000HS2XT67 /
| 14/08/2024 21:36:24 | Var. +0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3100EUR | +8.45% | - Fatturato: - |
2.3000Quantità in denaro: 25,000 | 2.4000Quantità in lettera: 25,000 | 2.3100 | 2.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:24 | 2.3100 | 0 |
| 14/08/2024 | 19:37:30 | 2.3100 | 0 |
| 14/08/2024 | 17:37:34 | 2.3100 | 0 |
| 14/08/2024 | 15:37:03 | 2.1300 | 0 |
| 14/08/2024 | 13:36:29 | 2.0800 | 0 |
| 14/08/2024 | 11:36:01 | 2.1100 | 0 |
| 14/08/2024 | 09:35:38 | 2.1700 | 0 |
| 14/08/2024 | 08:01:39 | 2.1200 | 0 |
| 13/08/2024 | 21:35:44 | 2.1300 | 0 |
| 13/08/2024 | 19:35:38 | 2.1200 | 0 |
| 13/08/2024 | 17:37:04 | 2.1100 | 0 |
| 13/08/2024 | 15:36:43 | 2.0100 | 0 |
| 13/08/2024 | 13:35:36 | 1.9500 | 0 |
Tutte le quotazioni in EUR
