HSBC TUR.WAR.OP.END. CXU/ DE000HG5CTK8 /
| 11/09/2024 15:37:40 | Var. -0.0700 | Volume | Denaro15:42:50 | Lettera15:42:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4000EUR | -2.02% | - Fatturato: - |
3.3500Quantità in denaro: 50,000 | 3.3600Quantità in lettera: 50,000 | 3.4300 | 3.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:37:40 | 3.4000 | 0 |
| 11/09/2024 | 13:37:39 | 3.4300 | 0 |
| 11/09/2024 | 11:36:40 | 3.4300 | 0 |
| 11/09/2024 | 09:36:52 | 3.4300 | 0 |
| 11/09/2024 | 08:02:00 | 3.4300 | 0 |
| 10/09/2024 | 21:35:26 | 3.4700 | 0 |
| 10/09/2024 | 19:36:33 | 3.5000 | 0 |
| 10/09/2024 | 17:37:05 | 3.5100 | 0 |
| 10/09/2024 | 15:36:31 | 3.3700 | 0 |
| 10/09/2024 | 13:35:49 | 3.4400 | 0 |
| 10/09/2024 | 11:35:45 | 3.4400 | 0 |
| 10/09/2024 | 09:35:23 | 3.4400 | 0 |
| 10/09/2024 | 08:01:41 | 3.4300 | 0 |
Tutte le quotazioni in EUR
