HSBC TUR.WAR.OP.END. CXU/ DE000HG5CTN2 /
| 8/6/2024 9:37:11 AM | Chg. +0.0500 | Volume | Bid9:50:17 AM | Ask9:50:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +2.35% | - Turnover: - |
2.1600Bid Size: 10,000 | 2.2200Ask Size: 10,000 | 2.1800 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:37:11 AM | 2.1800 | 0 |
| 8/6/2024 | 8:01:52 AM | 2.1800 | 0 |
| 8/5/2024 | 9:35:22 PM | 2.1300 | 0 |
| 8/5/2024 | 7:35:12 PM | 2.1100 | 0 |
| 8/5/2024 | 5:36:25 PM | 2.0900 | 0 |
| 8/5/2024 | 3:35:21 PM | 2.1800 | 0 |
| 8/5/2024 | 1:35:35 PM | 1.8700 | 0 |
| 8/5/2024 | 11:37:12 AM | 1.9000 | 0 |
| 8/5/2024 | 9:37:06 AM | 1.9100 | 0 |
| 8/5/2024 | 8:04:41 AM | 1.8800 | 0 |
| 8/2/2024 | 9:36:44 PM | 2.0300 | 0 |
| 8/2/2024 | 7:36:43 PM | 2.0200 | 0 |
| 8/2/2024 | 5:35:06 PM | 1.9200 | 0 |
All quotes in EUR
