HSBC TUR.WAR.OP.END. CXU/ DE000HG5CTN2 /
| 11/10/2024 21:35:49 | Chg. +0.1000 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +4.83% | - Turnover: - |
2.1900Bid Size: 50,000 | 2.2200Ask Size: 50,000 | 2.1700 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:49 | 2.1700 | 0 |
| 11/10/2024 | 19:35:18 | 2.1600 | 0 |
| 11/10/2024 | 17:35:19 | 2.1600 | 0 |
| 11/10/2024 | 15:37:04 | 2.1000 | 0 |
| 11/10/2024 | 13:36:24 | 2.0600 | 0 |
| 11/10/2024 | 11:36:57 | 2.0600 | 0 |
| 11/10/2024 | 09:36:41 | 2.0600 | 0 |
| 11/10/2024 | 08:02:04 | 2.0600 | 0 |
| 10/10/2024 | 21:37:37 | 2.0700 | 0 |
| 10/10/2024 | 19:37:36 | 2.0800 | 0 |
| 10/10/2024 | 17:37:41 | 2.1100 | 0 |
| 10/10/2024 | 15:36:27 | 2.1000 | 0 |
| 10/10/2024 | 13:36:47 | 2.1000 | 0 |
All quotes in EUR
