HSBC TUR.WAR.OP.END. CWC/ DE000HG6HW14 /
| 04/11/2024 09:37:31 | Var. -0.0300 | Volume | Denaro10:14:45 | Lettera10:14:45 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5300EUR | -1.92% | - Fatturato: - |
1.4700Quantità in denaro: 15,000 | 1.5500Quantità in lettera: 15,000 | 1.5300 | 1.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 09:37:31 | 1.5300 | 0 |
| 04/11/2024 | 08:01:56 | 1.5100 | 0 |
| 01/11/2024 | 21:36:45 | 1.5600 | 0 |
| 01/11/2024 | 19:37:12 | 1.5600 | 0 |
| 01/11/2024 | 17:36:44 | 1.5600 | 0 |
| 01/11/2024 | 15:35:48 | 1.5600 | 0 |
| 01/11/2024 | 13:35:03 | 1.5600 | 0 |
| 01/11/2024 | 11:35:05 | 1.5600 | 0 |
| 01/11/2024 | 09:35:15 | 1.5600 | 0 |
| 01/11/2024 | 08:02:19 | 1.5200 | 0 |
| 31/10/2024 | 21:35:32 | 1.5800 | 0 |
| 31/10/2024 | 19:36:43 | 1.5800 | 0 |
| 31/10/2024 | 15:35:12 | 1.5800 | 0 |
Tutte le quotazioni in EUR
