HSBC TUR.WAR.OP.END. CWC/ DE000HG6CBC1 /
| 23/07/2024 09:36:33 | Chg. -0.0100 | Volume | Bid10:15:59 | Ask10:15:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -0.49% | - Turnover: - |
1.9300Bid Size: 15,000 | 2.0200Ask Size: 15,000 | 2.0400 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:36:33 | 2.0200 | 0 |
| 23/07/2024 | 08:01:54 | 2.0400 | 0 |
| 22/07/2024 | 21:35:44 | 2.0300 | 0 |
| 22/07/2024 | 19:36:25 | 2.0300 | 0 |
| 22/07/2024 | 15:36:25 | 2.0300 | 0 |
| 22/07/2024 | 13:37:03 | 2.0300 | 0 |
| 22/07/2024 | 11:36:40 | 2.0400 | 0 |
| 22/07/2024 | 09:37:12 | 2.1700 | 0 |
| 22/07/2024 | 08:02:11 | 2.2200 | 0 |
| 19/07/2024 | 21:37:37 | 2.2200 | 0 |
| 19/07/2024 | 19:36:46 | 2.2200 | 0 |
| 19/07/2024 | 17:36:37 | 2.2200 | 0 |
| 19/07/2024 | 15:35:55 | 2.2200 | 0 |
All quotes in EUR
