HSBC TUR.WAR.OP.END. CWC/ DE000HG6CBC1 /
| 02/10/2024 21:36:39 | Var. -0.0500 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | -1.66% | - Fatturato: - |
2.9400Quantità in denaro: 10,000 | 3.1600Quantità in lettera: 10,000 | 2.9700 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:39 | 2.9700 | 0 |
| 02/10/2024 | 19:36:49 | 2.9700 | 0 |
| 02/10/2024 | 17:35:41 | 2.9700 | 0 |
| 02/10/2024 | 15:36:40 | 2.9700 | 0 |
| 02/10/2024 | 13:35:02 | 2.9700 | 0 |
| 02/10/2024 | 11:35:16 | 2.9700 | 0 |
| 02/10/2024 | 09:37:17 | 2.9200 | 0 |
| 02/10/2024 | 08:02:21 | 2.8200 | 0 |
| 01/10/2024 | 21:36:54 | 3.0200 | 0 |
| 01/10/2024 | 19:37:18 | 3.0200 | 0 |
| 01/10/2024 | 15:36:37 | 3.0200 | 0 |
| 01/10/2024 | 13:37:07 | 3.0200 | 0 |
| 01/10/2024 | 11:37:23 | 3.0200 | 0 |
Tutte le quotazioni in EUR
