HSBC TUR.WAR.OP.END. CWC/ DE000HG3B2J9 /
| 01/11/2024 21:36:24 | Chg. -0.0200 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | -0.48% | - Turnover: - |
4.0600Bid Size: 10,000 | 4.2800Ask Size: 10,000 | 4.1300 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:36:24 | 4.1300 | 0 |
| 01/11/2024 | 19:36:05 | 4.1300 | 0 |
| 01/11/2024 | 15:35:03 | 4.1300 | 0 |
| 01/11/2024 | 13:35:32 | 4.1300 | 0 |
| 01/11/2024 | 11:35:08 | 4.1300 | 0 |
| 01/11/2024 | 09:35:29 | 4.1300 | 0 |
| 01/11/2024 | 08:02:18 | 4.0900 | 0 |
| 31/10/2024 | 21:35:48 | 4.1500 | 0 |
| 31/10/2024 | 19:36:19 | 4.1500 | 0 |
| 31/10/2024 | 15:35:44 | 4.1500 | 0 |
| 31/10/2024 | 13:36:18 | 4.1700 | 0 |
| 31/10/2024 | 11:35:42 | 4.1700 | 0 |
| 31/10/2024 | 09:35:50 | 4.1700 | 0 |
All quotes in EUR
