HSBC TUR.WAR.OP.END. CWC/ DE000HG2J2Q7 /
| 23/07/2024 09:37:34 | Var. -0.0100 | Volume | Denaro10:15:59 | Lettera10:15:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7800EUR | -0.26% | - Fatturato: - |
3.6900Quantità in denaro: 15,000 | 3.7800Quantità in lettera: 15,000 | 3.8000 | 3.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:37:34 | 3.7800 | 0 |
| 23/07/2024 | 08:01:55 | 3.8000 | 0 |
| 22/07/2024 | 21:35:44 | 3.7900 | 0 |
| 22/07/2024 | 19:35:46 | 3.7900 | 0 |
| 22/07/2024 | 15:35:06 | 3.7900 | 0 |
| 22/07/2024 | 13:35:58 | 3.7900 | 0 |
| 22/07/2024 | 11:35:32 | 3.8000 | 0 |
| 22/07/2024 | 09:36:00 | 3.9300 | 0 |
| 22/07/2024 | 08:02:13 | 3.9800 | 0 |
| 19/07/2024 | 21:36:39 | 3.9800 | 0 |
| 19/07/2024 | 19:36:46 | 3.9800 | 0 |
| 19/07/2024 | 17:36:50 | 3.9800 | 0 |
| 19/07/2024 | 15:35:48 | 3.9800 | 0 |
Tutte le quotazioni in EUR
