HSBC TUR.WAR.OP.END. CWC/ DE000HG2J2Q7 /
| 23/08/2024 21:37:39 | Chg. +0.0300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +0.69% | - Turnover: - |
4.3500Bid Size: 10,000 | 4.5800Ask Size: 10,000 | 4.3600 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:39 | 4.3600 | 0 |
| 23/08/2024 | 19:36:31 | 4.3600 | 0 |
| 23/08/2024 | 17:35:08 | 4.3600 | 0 |
| 23/08/2024 | 15:36:24 | 4.3600 | 0 |
| 23/08/2024 | 13:36:37 | 4.3600 | 0 |
| 23/08/2024 | 11:36:28 | 4.2300 | 0 |
| 23/08/2024 | 09:36:23 | 4.2200 | 0 |
| 23/08/2024 | 08:01:58 | 4.2200 | 0 |
| 22/08/2024 | 21:37:17 | 4.3300 | 0 |
| 22/08/2024 | 19:35:57 | 4.3300 | 0 |
| 22/08/2024 | 15:36:17 | 4.3300 | 0 |
| 22/08/2024 | 13:36:42 | 4.3100 | 0 |
| 22/08/2024 | 11:35:32 | 4.3000 | 0 |
All quotes in EUR
