HSBC TUR.WAR.OP.END. CVS/ DE000HS6C5N5 /
| 07/10/2024 17:35:30 | Var. +0.200 | Volume | Denaro19:30:41 | Lettera19:30:41 | Max | Min |
|---|---|---|---|---|---|---|
| 24.930EUR | +0.81% | - Fatturato: - |
24.810Quantità in denaro: 10,000 | 24.910Quantità in lettera: 10,000 | 24.930 | 24.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:35:30 | 24.930 | 0 |
| 07/10/2024 | 15:35:05 | 24.930 | 0 |
| 07/10/2024 | 13:35:11 | 24.930 | 0 |
| 07/10/2024 | 11:35:24 | 24.810 | 0 |
| 07/10/2024 | 09:36:29 | 24.860 | 0 |
| 07/10/2024 | 08:02:40 | 24.600 | 0 |
| 04/10/2024 | 21:35:06 | 24.730 | 0 |
| 04/10/2024 | 19:35:01 | 25.090 | 0 |
| 04/10/2024 | 17:35:11 | 25.020 | 0 |
| 04/10/2024 | 15:35:01 | 24.890 | 0 |
| 04/10/2024 | 13:35:25 | 24.360 | 0 |
| 04/10/2024 | 11:35:33 | 23.520 | 0 |
| 04/10/2024 | 09:35:32 | 23.150 | 0 |
Tutte le quotazioni in EUR
