HSBC TUR.WAR.OP.END. CVS/ DE000HS6BPH8 /
18.10.2024 19:36:34 | Zm. -0,3800 | Wolumen | Bid20:15:03 | Ask20:15:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,4600EUR | -20,65% | 1 759 Obrót: 2 211,5700 |
1,4900Wolumen Bid: 17 500 | 1,5000Wolumen Ask: 17 500 | 1,8300 | 1,1000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:36:34 | 1,4600 | 0 |
18.10.2024 | 17:36:38 | 1,3000 | 0 |
18.10.2024 | 16:23:32 | 1,3400 | 460 |
18.10.2024 | 15:36:48 | 1,4100 | 222 |
18.10.2024 | 15:36:08 | 1,4200 | 0 |
18.10.2024 | 15:00:38 | 1,3600 | 44 |
18.10.2024 | 14:17:51 | 1,1800 | 42 |
18.10.2024 | 13:57:44 | 1,1900 | 222 |
18.10.2024 | 13:48:28 | 1,1300 | 44 |
18.10.2024 | 13:36:23 | 1,1000 | 0 |
18.10.2024 | 12:48:13 | 1,1700 | 460 |
18.10.2024 | 12:36:14 | 1,2100 | 265 |
18.10.2024 | 11:35:52 | 1,8300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR