HSBC TUR.WAR.OP.END. CVS/ DE000HS6BPH8 /
| 15/08/2024 09:36:33 | Var. +0.0300 | Volume | Denaro10:50:46 | Lettera10:50:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2000EUR | +2.56% | - Fatturato: - |
1.1900Quantità in denaro: 17,500 | 1.2200Quantità in lettera: 17,500 | 1.2000 | 1.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:36:33 | 1.2000 | 0 |
| 15/08/2024 | 08:01:30 | 1.2000 | 0 |
| 14/08/2024 | 21:35:58 | 1.1700 | 0 |
| 14/08/2024 | 19:36:15 | 1.1800 | 0 |
| 14/08/2024 | 17:35:47 | 1.1800 | 0 |
| 14/08/2024 | 15:36:21 | 1.1700 | 0 |
| 14/08/2024 | 13:35:34 | 1.1700 | 0 |
| 14/08/2024 | 11:35:31 | 1.1700 | 0 |
| 14/08/2024 | 09:36:10 | 1.1600 | 0 |
| 14/08/2024 | 08:07:03 | 1.1600 | 0 |
| 13/08/2024 | 21:36:01 | 1.1700 | 0 |
| 13/08/2024 | 19:35:01 | 1.1700 | 0 |
| 13/08/2024 | 17:37:29 | 1.1900 | 0 |
Tutte le quotazioni in EUR
