HSBC TUR.WAR.OP.END. CVLB/ DE000HS6XM86 /
| 08/08/2024 13:36:19 | Var. -0.0300 | Volume | Denaro14:17:07 | Lettera14:17:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7700EUR | -1.07% | - Fatturato: - |
2.7700Quantità in denaro: 10,000 | 2.8500Quantità in lettera: 10,000 | 2.7700 | 2.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 13:36:19 | 2.7700 | 0 |
| 08/08/2024 | 11:35:38 | 2.7600 | 0 |
| 08/08/2024 | 09:35:55 | 2.7500 | 0 |
| 08/08/2024 | 08:02:14 | 2.7500 | 0 |
| 07/08/2024 | 21:36:00 | 2.8000 | 0 |
| 07/08/2024 | 19:36:12 | 2.8300 | 0 |
| 07/08/2024 | 17:36:07 | 2.8500 | 0 |
| 07/08/2024 | 15:35:33 | 2.8300 | 0 |
| 07/08/2024 | 13:35:11 | 2.8100 | 0 |
| 07/08/2024 | 11:37:04 | 2.7700 | 0 |
| 07/08/2024 | 09:36:53 | 2.7600 | 0 |
| 07/08/2024 | 08:01:51 | 2.7600 | 0 |
| 06/08/2024 | 21:36:16 | 2.7800 | 0 |
Tutte le quotazioni in EUR
