HSBC TUR.WAR.OP.END. CVC1/ DE000HS5TN33 /
| 02/08/2024 21:36:26 | Chg. +0.0800 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | +12.90% | - Turnover: - |
0.7000Bid Size: 50,000 | 0.7100Ask Size: 50,000 | 0.7000 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:26 | 0.7000 | 0 |
| 02/08/2024 | 19:36:49 | 0.7000 | 0 |
| 02/08/2024 | 17:36:04 | 0.7000 | 0 |
| 02/08/2024 | 15:35:58 | 0.7000 | 0 |
| 02/08/2024 | 13:35:09 | 0.6400 | 0 |
| 02/08/2024 | 11:35:14 | 0.6300 | 0 |
| 02/08/2024 | 09:36:17 | 0.6200 | 0 |
| 02/08/2024 | 08:02:13 | 0.6100 | 0 |
| 01/08/2024 | 21:37:12 | 0.6200 | 0 |
| 01/08/2024 | 19:36:57 | 0.6200 | 0 |
| 01/08/2024 | 17:36:02 | 0.5900 | 0 |
| 01/08/2024 | 15:36:11 | 0.5200 | 0 |
| 01/08/2024 | 13:36:50 | 0.5200 | 0 |
All quotes in EUR
