HSBC TUR.WAR.OP.END. CTP2/ DE000HS65890 /
| 26/07/2024 21:35:33 | Var. +0.9300 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | +28.35% | - Fatturato: - |
4.3000Quantità in denaro: 10,000 | 4.4400Quantità in lettera: 10,000 | 4.3900 | 3.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:33 | 4.2100 | 0 |
| 26/07/2024 | 19:35:07 | 4.3900 | 0 |
| 26/07/2024 | 17:35:06 | 4.3900 | 0 |
| 26/07/2024 | 15:35:55 | 4.2500 | 0 |
| 26/07/2024 | 13:36:10 | 3.6900 | 0 |
| 26/07/2024 | 11:35:23 | 3.3100 | 0 |
| 26/07/2024 | 09:37:07 | 3.4300 | 0 |
| 26/07/2024 | 08:01:51 | 3.4300 | 0 |
| 25/07/2024 | 21:37:06 | 3.2800 | 0 |
| 25/07/2024 | 19:35:57 | 3.4200 | 0 |
| 25/07/2024 | 17:35:52 | 3.3600 | 0 |
| 25/07/2024 | 15:35:52 | 3.3000 | 0 |
| 25/07/2024 | 13:35:13 | 2.9800 | 0 |
Tutte le quotazioni in EUR
