HSBC TUR.WAR.OP.END. CTP2/ DE000HS65890 /
| 7/26/2024 9:35:33 PM | Chg. +0.9300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | +28.35% | - Turnover: - |
4.3000Bid Size: 10,000 | 4.4400Ask Size: 10,000 | 4.3900 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:33 PM | 4.2100 | 0 |
| 7/26/2024 | 7:35:07 PM | 4.3900 | 0 |
| 7/26/2024 | 5:35:06 PM | 4.3900 | 0 |
| 7/26/2024 | 3:35:55 PM | 4.2500 | 0 |
| 7/26/2024 | 1:36:10 PM | 3.6900 | 0 |
| 7/26/2024 | 11:35:23 AM | 3.3100 | 0 |
| 7/26/2024 | 9:37:07 AM | 3.4300 | 0 |
| 7/26/2024 | 8:01:51 AM | 3.4300 | 0 |
| 7/25/2024 | 9:37:06 PM | 3.2800 | 0 |
| 7/25/2024 | 7:35:57 PM | 3.4200 | 0 |
| 7/25/2024 | 5:35:52 PM | 3.3600 | 0 |
| 7/25/2024 | 3:35:52 PM | 3.3000 | 0 |
| 7/25/2024 | 1:35:13 PM | 2.9800 | 0 |
All quotes in EUR
