HSBC TUR.WAR.OP.END. CTP2/ DE000HG6VS04 /
| 29/07/2024 13:36:42 | Var. +0.2800 | Volume | Denaro14:46:23 | Lettera14:46:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8600EUR | +7.82% | - Fatturato: - |
3.8000Quantità in denaro: 10,000 | 4.1000Quantità in lettera: 10,000 | 3.8600 | 3.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:36:42 | 3.8600 | 0 |
| 29/07/2024 | 11:35:53 | 3.8600 | 0 |
| 29/07/2024 | 09:35:57 | 3.8600 | 0 |
| 29/07/2024 | 08:02:27 | 3.8600 | 0 |
| 26/07/2024 | 21:35:27 | 3.5800 | 0 |
| 26/07/2024 | 19:35:21 | 3.7300 | 0 |
| 26/07/2024 | 17:35:33 | 3.7600 | 0 |
| 26/07/2024 | 15:35:44 | 3.6600 | 0 |
| 26/07/2024 | 13:35:33 | 3.0500 | 0 |
| 26/07/2024 | 11:36:19 | 2.7900 | 0 |
| 26/07/2024 | 09:35:35 | 2.7900 | 0 |
| 26/07/2024 | 08:01:50 | 2.7900 | 0 |
| 25/07/2024 | 21:35:21 | 2.6700 | 0 |
Tutte le quotazioni in EUR
