HSBC TUR.WAR.OP.END. CTP2/ DE000HG6VS04 /
| 04/09/2024 09:36:14 | Chg. -0.1900 | Volume | Bid09:40:52 | Ask09:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | -5.96% | - Turnover: - |
3.0100Bid Size: 10,000 | 3.4100Ask Size: 10,000 | 3.0000 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:36:14 | 3.0000 | 0 |
| 04/09/2024 | 08:01:36 | 2.8400 | 0 |
| 03/09/2024 | 21:37:15 | 3.1900 | 0 |
| 03/09/2024 | 19:35:35 | 3.4200 | 0 |
| 03/09/2024 | 17:35:16 | 3.2500 | 0 |
| 03/09/2024 | 15:35:26 | 3.2700 | 0 |
| 03/09/2024 | 13:36:12 | 3.5000 | 0 |
| 03/09/2024 | 11:36:27 | 3.5000 | 0 |
| 03/09/2024 | 09:35:16 | 3.5000 | 0 |
| 03/09/2024 | 08:02:24 | 3.5000 | 0 |
| 02/09/2024 | 21:36:32 | 3.7100 | 0 |
| 02/09/2024 | 19:35:21 | 3.7100 | 0 |
| 02/09/2024 | 17:35:31 | 3.4200 | 0 |
All quotes in EUR
