HSBC TUR.WAR.OP.END. CTP2/ DE000HG6VS04 /
| 14/08/2024 21:36:09 | Var. -0.1500 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8500EUR | -5.00% | - Fatturato: - |
2.8300Quantità in denaro: 10,000 | 2.9700Quantità in lettera: 10,000 | 2.9000 | 2.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:09 | 2.8500 | 0 |
| 14/08/2024 | 19:36:29 | 2.8500 | 0 |
| 14/08/2024 | 17:36:51 | 2.8500 | 0 |
| 14/08/2024 | 15:37:05 | 2.7900 | 0 |
| 14/08/2024 | 13:37:26 | 2.9000 | 0 |
| 14/08/2024 | 11:37:35 | 2.8800 | 0 |
| 14/08/2024 | 09:35:49 | 2.8600 | 0 |
| 14/08/2024 | 08:07:15 | 2.8400 | 0 |
| 13/08/2024 | 21:37:00 | 3.0000 | 0 |
| 13/08/2024 | 19:35:19 | 2.9000 | 0 |
| 13/08/2024 | 17:35:38 | 2.7800 | 0 |
| 13/08/2024 | 15:35:44 | 2.7400 | 0 |
| 13/08/2024 | 13:35:16 | 2.6900 | 0 |
Tutte le quotazioni in EUR
