HSBC TUR.WAR.OP.END. CTP2/ DE000HG6CNG7 /
| 9/3/2024 5:36:21 PM | Chg. -0.0300 | Volume | Bid7:00:14 PM | Ask7:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -4.41% | 29 Turnover: 19.7200 |
0.6400Bid Size: 10,000 | 0.6500Ask Size: 10,000 | 0.6800 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:36:21 PM | 0.6500 | 0 |
| 9/3/2024 | 3:35:31 PM | 0.6500 | 0 |
| 9/3/2024 | 1:35:17 PM | 0.6700 | 0 |
| 9/3/2024 | 11:35:28 AM | 0.6800 | 0 |
| 9/3/2024 | 9:35:26 AM | 0.6800 | 0 |
| 9/3/2024 | 8:21:50 AM | 0.6800 | 29 |
| 9/3/2024 | 8:02:21 AM | 0.6600 | 0 |
| 9/2/2024 | 9:35:00 PM | 0.6800 | 0 |
| 9/2/2024 | 7:37:42 PM | 0.6800 | 0 |
| 9/2/2024 | 5:37:23 PM | 0.6500 | 0 |
| 9/2/2024 | 3:36:11 PM | 0.6500 | 0 |
| 9/2/2024 | 1:35:10 PM | 0.6400 | 0 |
| 9/2/2024 | 11:35:07 AM | 0.6400 | 0 |
All quotes in EUR
