HSBC TUR.WAR.OP.END. CTP2/  DE000HG6CNG7  /

gettex Zettex2
9/3/2024  5:36:21 PM Chg. -0.0300 Volume Bid7:00:14 PM Ask7:00:14 PM High Low
0.6500EUR -4.41% 29
Turnover: 19.7200
0.6400Bid Size: 10,000 0.6500Ask Size: 10,000 0.6800 0.6500
 

Time & Sales

Date Time Last Volume
9/3/2024 5:36:21 PM 0.6500 0
9/3/2024 3:35:31 PM 0.6500 0
9/3/2024 1:35:17 PM 0.6700 0
9/3/2024 11:35:28 AM 0.6800 0
9/3/2024 9:35:26 AM 0.6800 0
9/3/2024 8:21:50 AM 0.6800 29
9/3/2024 8:02:21 AM 0.6600 0
9/2/2024 9:35:00 PM 0.6800 0
9/2/2024 7:37:42 PM 0.6800 0
9/2/2024 5:37:23 PM 0.6500 0
9/2/2024 3:36:11 PM 0.6500 0
9/2/2024 1:35:10 PM 0.6400 0
9/2/2024 11:35:07 AM 0.6400 0
 
  All quotes in EUR