HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 7/5/2024 9:35:05 PM | Chg. -0.350 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -2.35% | - Turnover: - |
14.520Bid Size: 10,000 | 14.660Ask Size: 10,000 | 15.040 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:05 PM | 14.570 | 0 |
| 7/5/2024 | 7:35:32 PM | 14.580 | 0 |
| 7/5/2024 | 5:35:41 PM | 14.610 | 0 |
| 7/5/2024 | 3:35:32 PM | 14.610 | 0 |
| 7/5/2024 | 1:35:22 PM | 15.040 | 0 |
| 7/5/2024 | 11:36:59 AM | 15.040 | 0 |
| 7/5/2024 | 9:36:02 AM | 15.040 | 0 |
| 7/5/2024 | 8:02:10 AM | 15.040 | 0 |
| 7/4/2024 | 9:37:09 PM | 14.920 | 0 |
| 7/4/2024 | 5:36:26 PM | 14.860 | 0 |
| 7/4/2024 | 3:36:14 PM | 14.860 | 0 |
| 7/4/2024 | 1:35:34 PM | 14.860 | 0 |
| 7/4/2024 | 11:35:41 AM | 14.840 | 0 |
All quotes in EUR
