HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 26/07/2024 21:36:55 | Chg. +0.930 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | +6.17% | - Turnover: - |
16.110Bid Size: 10,000 | 16.250Ask Size: 10,000 | 16.230 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:55 | 16.010 | 0 |
| 26/07/2024 | 19:36:41 | 16.140 | 0 |
| 26/07/2024 | 17:36:38 | 16.230 | 0 |
| 26/07/2024 | 15:36:21 | 15.980 | 0 |
| 26/07/2024 | 13:35:55 | 15.500 | 0 |
| 26/07/2024 | 11:35:44 | 15.230 | 0 |
| 26/07/2024 | 09:35:19 | 15.240 | 0 |
| 26/07/2024 | 08:01:49 | 15.240 | 0 |
| 25/07/2024 | 21:36:27 | 15.080 | 0 |
| 25/07/2024 | 19:36:39 | 15.240 | 0 |
| 25/07/2024 | 17:35:55 | 15.160 | 0 |
| 25/07/2024 | 15:35:38 | 15.130 | 0 |
| 25/07/2024 | 13:35:03 | 14.790 | 0 |
All quotes in EUR
