HSBC TUR.WAR.OP.END. CTP2/ DE000HG57Z81 /
| 31/07/2024 21:35:32 | Chg. +0.0500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +3.68% | 400 Turnover: 564 |
1.3900Bid Size: 70,000 | 1.4100Ask Size: 70,000 | 1.4100 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:32 | 1.4100 | 0 |
| 31/07/2024 | 19:35:39 | 1.4100 | 0 |
| 31/07/2024 | 17:35:13 | 1.4100 | 0 |
| 31/07/2024 | 16:31:22 | 1.4100 | 400 |
| 31/07/2024 | 15:35:34 | 1.3800 | 0 |
| 31/07/2024 | 13:35:20 | 1.3800 | 0 |
| 31/07/2024 | 11:36:59 | 1.3800 | 0 |
| 31/07/2024 | 09:35:00 | 1.3900 | 0 |
| 31/07/2024 | 08:01:32 | 1.4000 | 0 |
| 30/07/2024 | 21:35:43 | 1.3600 | 0 |
| 30/07/2024 | 19:35:05 | 1.3600 | 0 |
| 30/07/2024 | 17:35:49 | 1.3600 | 0 |
| 30/07/2024 | 15:36:08 | 1.3400 | 0 |
All quotes in EUR
