HSBC TUR.WAR.OP.END. CSA/ DE000HS8UH50 /
| 08/11/2024 21:35:04 | Var. -0.0300 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2500EUR | -10.71% | 1,090 Fatturato: 316.1000 |
0.2300Quantità in denaro: 25,000 | 0.2500Quantità in lettera: 25,000 | 0.3300 | 0.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:04 | 0.2500 | 0 |
| 08/11/2024 | 19:35:19 | 0.2600 | 0 |
| 08/11/2024 | 19:32:02 | 0.2500 | 545 |
| 08/11/2024 | 17:37:39 | 0.2800 | 0 |
| 08/11/2024 | 15:36:57 | 0.2800 | 0 |
| 08/11/2024 | 13:36:59 | 0.3100 | 0 |
| 08/11/2024 | 11:37:27 | 0.3100 | 0 |
| 08/11/2024 | 09:36:59 | 0.3300 | 0 |
| 08/11/2024 | 09:15:49 | 0.3300 | 545 |
| 08/11/2024 | 08:02:07 | 0.2800 | 0 |
| 07/11/2024 | 21:37:23 | 0.2800 | 0 |
| 07/11/2024 | 19:36:51 | 0.2500 | 0 |
| 07/11/2024 | 17:35:45 | 0.2500 | 0 |
Tutte le quotazioni in EUR
