HSBC TUR.WAR.OP.END. CSA/ DE000HS8MMK2 /
| 12.11.2024 21:35:32 | Zm. +0,2800 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,0800EUR | +7,37% | - Obrót: - |
4,0200Wolumen Bid: 25 000 | 4,1500Wolumen Ask: 25 000 | 4,0800 | 3,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 21:35:32 | 4,0800 | 0 |
| 12.11.2024 | 19:36:18 | 3,9900 | 0 |
| 12.11.2024 | 17:37:10 | 3,8800 | 0 |
| 12.11.2024 | 15:36:45 | 3,7800 | 0 |
| 12.11.2024 | 13:37:10 | 3,7400 | 0 |
| 12.11.2024 | 11:37:05 | 3,7200 | 0 |
| 12.11.2024 | 09:37:12 | 3,7200 | 0 |
| 12.11.2024 | 08:01:42 | 3,6600 | 0 |
| 11.11.2024 | 21:35:42 | 3,8000 | 0 |
| 11.11.2024 | 19:36:20 | 3,9000 | 0 |
| 11.11.2024 | 17:35:36 | 3,9700 | 0 |
| 11.11.2024 | 15:37:08 | 3,7400 | 0 |
| 11.11.2024 | 13:36:14 | 3,5800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
