HSBC TUR.WAR.OP.END. CQD/ DE000HS7GFB9 /
| 8/2/2024 9:35:19 PM | Chg. -0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -3.64% | - Turnover: - |
8.330Bid Size: 25,000 | 8.680Ask Size: 25,000 | 8.650 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:19 PM | 8.480 | 0 |
| 8/2/2024 | 7:35:22 PM | 8.340 | 0 |
| 8/2/2024 | 5:36:00 PM | 8.210 | 0 |
| 8/2/2024 | 3:35:44 PM | 8.650 | 0 |
| 8/2/2024 | 1:35:58 PM | 8.350 | 0 |
| 8/2/2024 | 11:36:26 AM | 8.300 | 0 |
| 8/2/2024 | 9:35:48 AM | 8.300 | 0 |
| 8/2/2024 | 8:02:12 AM | 8.300 | 0 |
| 8/1/2024 | 9:37:08 PM | 8.800 | 0 |
| 8/1/2024 | 7:36:30 PM | 8.620 | 0 |
| 8/1/2024 | 5:35:14 PM | 8.890 | 0 |
| 8/1/2024 | 3:35:31 PM | 9.270 | 0 |
| 8/1/2024 | 1:36:01 PM | 9.310 | 0 |
All quotes in EUR
