HSBC TUR.WAR.OP.END. CQD/ DE000HS7GFB9 /
| 09/09/2024 21:35:00 | Chg. -0.2300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -5.64% | - Turnover: - |
3.6000Bid Size: 25,000 | 3.9200Ask Size: 25,000 | 4.0400 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:00 | 3.8500 | 0 |
| 09/09/2024 | 19:35:31 | 4.0400 | 0 |
| 09/09/2024 | 17:35:41 | 4.0400 | 0 |
| 09/09/2024 | 15:35:25 | 4.0400 | 0 |
| 09/09/2024 | 13:35:03 | 4.0400 | 0 |
| 09/09/2024 | 11:35:20 | 4.0400 | 0 |
| 09/09/2024 | 09:35:41 | 4.0400 | 0 |
| 09/09/2024 | 08:02:15 | 3.9500 | 0 |
| 06/09/2024 | 21:35:38 | 4.0800 | 0 |
| 06/09/2024 | 19:35:06 | 4.0800 | 0 |
| 06/09/2024 | 17:35:29 | 3.7800 | 0 |
| 06/09/2024 | 15:35:18 | 4.6800 | 0 |
| 06/09/2024 | 13:35:34 | 3.9900 | 0 |
All quotes in EUR
