HSBC TUR.WAR.OP.END. CQD/ DE000HS60ZB1 /
| 8/15/2024 8:02:29 AM | Chg. -0.130 | Volume | Bid8:09:17 AM | Ask8:09:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.750EUR | -1.01% | - Turnover: - |
12.750Bid Size: 15,000 | 13.450Ask Size: 15,000 | 12.750 | 12.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:02:29 AM | 12.750 | 0 |
| 8/14/2024 | 9:36:08 PM | 12.880 | 0 |
| 8/14/2024 | 7:36:05 PM | 12.890 | 0 |
| 8/14/2024 | 5:36:24 PM | 12.980 | 0 |
| 8/14/2024 | 3:35:08 PM | 13.190 | 0 |
| 8/14/2024 | 1:35:13 PM | 13.190 | 0 |
| 8/14/2024 | 11:35:32 AM | 13.190 | 0 |
| 8/14/2024 | 9:35:59 AM | 13.190 | 0 |
| 8/14/2024 | 8:07:14 AM | 13.190 | 0 |
| 8/13/2024 | 9:35:16 PM | 13.290 | 0 |
| 8/13/2024 | 7:35:07 PM | 13.190 | 0 |
| 8/13/2024 | 5:35:33 PM | 13.110 | 0 |
| 8/13/2024 | 3:37:22 PM | 13.100 | 0 |
All quotes in EUR
