HSBC TUR.WAR.OP.END. CQD/ DE000HS60ZB1 /
| 17/09/2024 17:36:30 | Chg. -0.140 | Volume | Bid19:01:11 | Ask19:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 11.510EUR | -1.20% | - Turnover: - |
11.100Bid Size: 15,000 | 11.220Ask Size: 15,000 | 11.820 | 11.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:36:30 | 11.510 | 0 |
| 17/09/2024 | 15:36:46 | 11.820 | 0 |
| 17/09/2024 | 13:36:55 | 11.760 | 0 |
| 17/09/2024 | 11:37:28 | 11.760 | 0 |
| 17/09/2024 | 09:36:53 | 11.760 | 0 |
| 17/09/2024 | 08:02:30 | 11.670 | 0 |
| 16/09/2024 | 21:35:56 | 11.650 | 0 |
| 16/09/2024 | 19:35:08 | 11.520 | 0 |
| 16/09/2024 | 17:35:28 | 11.530 | 0 |
| 16/09/2024 | 15:36:01 | 11.840 | 0 |
| 16/09/2024 | 13:36:49 | 11.340 | 0 |
| 16/09/2024 | 11:37:11 | 11.340 | 0 |
| 16/09/2024 | 09:37:39 | 11.340 | 0 |
All quotes in EUR
