HSBC TUR.WAR.OP.END. CQD/ DE000HG5SLX4 /
| 06/09/2024 21:35:30 | Chg. +0.050 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.61% | - Turnover: - |
8.030Bid Size: 15,000 | 8.700Ask Size: 15,000 | 8.880 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:30 | 8.270 | 0 |
| 06/09/2024 | 19:35:22 | 8.270 | 0 |
| 06/09/2024 | 17:35:14 | 7.970 | 0 |
| 06/09/2024 | 15:36:12 | 8.880 | 0 |
| 06/09/2024 | 13:36:14 | 8.170 | 0 |
| 06/09/2024 | 11:36:03 | 8.170 | 0 |
| 06/09/2024 | 09:37:34 | 8.170 | 0 |
| 06/09/2024 | 08:02:27 | 8.170 | 0 |
| 05/09/2024 | 21:37:18 | 8.220 | 0 |
| 05/09/2024 | 19:36:12 | 8.130 | 0 |
| 05/09/2024 | 17:35:55 | 8.000 | 0 |
| 05/09/2024 | 15:36:04 | 7.830 | 0 |
| 05/09/2024 | 13:35:56 | 8.460 | 0 |
All quotes in EUR
