HSBC TUR.WAR.OP.END. CQD/ DE000HG5SLX4 /
| 7/16/2024 9:37:00 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +2.32% | - Turnover: - |
8.440Bid Size: 15,000 | 8.720Ask Size: 15,000 | 8.400 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:00 PM | 8.380 | 0 |
| 7/16/2024 | 7:36:07 PM | 8.180 | 0 |
| 7/16/2024 | 5:36:01 PM | 8.130 | 0 |
| 7/16/2024 | 3:36:13 PM | 8.370 | 0 |
| 7/16/2024 | 1:36:57 PM | 8.400 | 0 |
| 7/16/2024 | 11:37:07 AM | 8.250 | 0 |
| 7/16/2024 | 9:37:28 AM | 8.250 | 0 |
| 7/16/2024 | 8:02:28 AM | 8.250 | 0 |
| 7/15/2024 | 9:37:37 PM | 8.190 | 0 |
| 7/15/2024 | 7:35:30 PM | 8.190 | 0 |
| 7/15/2024 | 5:35:36 PM | 8.190 | 0 |
| 7/15/2024 | 3:35:17 PM | 7.240 | 0 |
| 7/15/2024 | 1:35:11 PM | 7.240 | 0 |
All quotes in EUR
