HSBC TUR.WAR.OP.END. CQD/ DE000HG5SLX4 /
| 15/08/2024 21:37:34 | Chg. -0.100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | -0.94% | - Turnover: - |
10.470Bid Size: 15,000 | 10.820Ask Size: 15,000 | 10.720 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:34 | 10.510 | 0 |
| 15/08/2024 | 19:36:05 | 10.510 | 0 |
| 15/08/2024 | 17:36:08 | 10.600 | 0 |
| 15/08/2024 | 15:35:33 | 10.720 | 0 |
| 15/08/2024 | 13:36:48 | 10.500 | 0 |
| 15/08/2024 | 11:37:06 | 10.500 | 0 |
| 15/08/2024 | 09:37:01 | 10.500 | 0 |
| 15/08/2024 | 08:02:28 | 10.500 | 0 |
| 14/08/2024 | 21:37:45 | 10.610 | 0 |
| 14/08/2024 | 19:37:27 | 10.630 | 0 |
| 14/08/2024 | 17:37:38 | 10.690 | 0 |
| 14/08/2024 | 15:37:30 | 10.930 | 0 |
| 14/08/2024 | 13:36:39 | 10.930 | 0 |
All quotes in EUR
