HSBC TUR.WAR.OP.END. CPA/ DE000HS7BC59 /
| 10/10/2024 21:37:39 | Chg. -0.1500 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -29.41% | 833 Turnover: 366.5200 |
0.3400Bid Size: 25,000 | 0.3800Ask Size: 25,000 | 0.5000 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:37:39 | 0.3600 | 0 |
| 10/10/2024 | 19:36:54 | 0.4200 | 0 |
| 10/10/2024 | 17:37:18 | 0.4400 | 0 |
| 10/10/2024 | 15:59:22 | 0.4400 | 833 |
| 10/10/2024 | 15:36:40 | 0.5000 | 0 |
| 10/10/2024 | 13:36:48 | 0.5000 | 0 |
| 10/10/2024 | 11:36:40 | 0.5000 | 0 |
| 10/10/2024 | 09:37:07 | 0.4900 | 0 |
| 10/10/2024 | 08:01:33 | 0.4900 | 0 |
| 09/10/2024 | 21:35:12 | 0.5100 | 0 |
| 09/10/2024 | 19:35:00 | 0.5100 | 0 |
| 09/10/2024 | 17:35:54 | 0.4700 | 0 |
| 09/10/2024 | 15:35:33 | 0.4800 | 0 |
All quotes in EUR
