HSBC TUR.WAR.OP.END. CPA/ DE000HS3D422 /
| 08/11/2024 21:37:12 | Chg. +0.1600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +15.84% | - Turnover: - |
1.1600Bid Size: 40,000 | 1.2000Ask Size: 40,000 | 1.1700 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:12 | 1.1700 | 0 |
| 08/11/2024 | 19:37:35 | 1.1700 | 0 |
| 08/11/2024 | 17:36:33 | 1.1400 | 0 |
| 08/11/2024 | 15:35:04 | 1.0600 | 0 |
| 08/11/2024 | 13:35:24 | 0.9900 | 0 |
| 08/11/2024 | 11:36:08 | 0.9900 | 0 |
| 08/11/2024 | 09:36:27 | 0.9900 | 0 |
| 08/11/2024 | 08:02:44 | 0.9500 | 0 |
| 07/11/2024 | 21:37:36 | 1.0100 | 0 |
| 07/11/2024 | 19:36:08 | 1.0100 | 0 |
| 07/11/2024 | 17:35:51 | 1.0500 | 0 |
| 07/11/2024 | 15:37:07 | 1.0500 | 0 |
| 07/11/2024 | 13:37:26 | 0.9500 | 0 |
All quotes in EUR
