HSBC TUR.WAR.OP.END. CPA/ DE000HS3D422 /
| 7/29/2024 9:35:23 AM | Chg. +0.0200 | Volume | Bid10:23:26 AM | Ask10:23:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +1.04% | - Turnover: - |
1.9200Bid Size: 10,000 | 1.9900Ask Size: 10,000 | 1.9400 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:23 AM | 1.9400 | 0 |
| 7/29/2024 | 8:02:28 AM | 1.9400 | 0 |
| 7/26/2024 | 9:36:19 PM | 1.9200 | 0 |
| 7/26/2024 | 7:36:40 PM | 2.0000 | 0 |
| 7/26/2024 | 5:36:03 PM | 2.0200 | 0 |
| 7/26/2024 | 3:35:40 PM | 1.8900 | 0 |
| 7/26/2024 | 1:35:02 PM | 1.7500 | 0 |
| 7/26/2024 | 11:35:20 AM | 1.7000 | 0 |
| 7/26/2024 | 9:35:19 AM | 1.7000 | 0 |
| 7/26/2024 | 8:01:50 AM | 1.7000 | 0 |
| 7/25/2024 | 9:36:05 PM | 1.7000 | 0 |
| 7/25/2024 | 7:37:33 PM | 1.7300 | 0 |
| 7/25/2024 | 5:36:14 PM | 1.7700 | 0 |
All quotes in EUR
