HSBC TUR.WAR.OP.END. CPA/ DE000HG5CUA7 /
| 29/07/2024 08:02:28 | Var. +0.0100 | Volume | Denaro08:37:38 | Lettera08:37:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8700EUR | +0.35% | - Fatturato: - |
2.8700Quantità in denaro: 10,000 | 2.9600Quantità in lettera: 10,000 | 2.8700 | 2.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 08:02:28 | 2.8700 | 0 |
| 26/07/2024 | 21:36:29 | 2.8600 | 0 |
| 26/07/2024 | 19:36:47 | 2.9400 | 0 |
| 26/07/2024 | 17:36:16 | 2.9600 | 0 |
| 26/07/2024 | 15:36:26 | 2.8100 | 0 |
| 26/07/2024 | 13:35:43 | 2.6900 | 0 |
| 26/07/2024 | 11:36:16 | 2.6300 | 0 |
| 26/07/2024 | 09:36:36 | 2.6300 | 0 |
| 26/07/2024 | 08:01:51 | 2.6300 | 0 |
| 25/07/2024 | 21:37:27 | 2.6300 | 0 |
| 25/07/2024 | 19:36:57 | 2.6700 | 0 |
| 25/07/2024 | 17:37:05 | 2.7000 | 0 |
| 25/07/2024 | 15:37:01 | 2.7600 | 0 |
Tutte le quotazioni in EUR
