HSBC TUR.WAR.OP.END. COZ/ DE000HS7DKP6 /
| 8/29/2024 9:35:27 PM | Chg. +0.0200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +1.89% | - Turnover: - |
1.0700Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.1100 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:35:27 PM | 1.0800 | 0 |
| 8/29/2024 | 7:36:04 PM | 1.0800 | 0 |
| 8/29/2024 | 5:35:54 PM | 1.0800 | 0 |
| 8/29/2024 | 3:35:47 PM | 1.0700 | 0 |
| 8/29/2024 | 1:36:00 PM | 1.1100 | 0 |
| 8/29/2024 | 11:35:02 AM | 1.1100 | 0 |
| 8/29/2024 | 9:35:12 AM | 1.0800 | 0 |
| 8/29/2024 | 8:02:21 AM | 1.0600 | 0 |
| 8/28/2024 | 9:36:25 PM | 1.0600 | 0 |
| 8/28/2024 | 7:35:46 PM | 1.1000 | 0 |
| 8/28/2024 | 5:35:52 PM | 1.1100 | 0 |
| 8/28/2024 | 3:35:04 PM | 1.0800 | 0 |
| 8/28/2024 | 1:35:53 PM | 1.0700 | 0 |
All quotes in EUR
