HSBC TUR.WAR.OP.END. COZ/ DE000HG7F6S3 /
| 12/11/2024 21:36:41 | Var. +0.0100 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7200EUR | +0.58% | 500 Fatturato: 835 |
1.7300Quantità in denaro: 30,000 | 1.7700Quantità in lettera: 30,000 | 1.7400 | 1.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:41 | 1.7200 | 0 |
| 12/11/2024 | 19:37:10 | 1.7100 | 0 |
| 12/11/2024 | 17:37:17 | 1.7100 | 0 |
| 12/11/2024 | 15:37:34 | 1.7400 | 0 |
| 12/11/2024 | 13:37:14 | 1.7100 | 0 |
| 12/11/2024 | 11:36:08 | 1.6800 | 0 |
| 12/11/2024 | 11:25:22 | 1.6700 | 500 |
| 12/11/2024 | 09:37:08 | 1.7000 | 0 |
| 12/11/2024 | 08:01:30 | 1.7000 | 0 |
| 11/11/2024 | 21:36:36 | 1.7100 | 0 |
| 11/11/2024 | 19:36:22 | 1.7400 | 0 |
| 11/11/2024 | 17:35:29 | 1.7500 | 0 |
| 11/11/2024 | 16:38:22 | 1.7600 | 500 |
Tutte le quotazioni in EUR
