HSBC TUR.WAR.OP.END. COZ/ DE000HG7F6S3 /
| 7/26/2024 9:35:43 PM | Chg. +0.0400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +3.57% | - Turnover: - |
1.1600Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.1600 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:43 PM | 1.1600 | 0 |
| 7/26/2024 | 7:37:04 PM | 1.1300 | 0 |
| 7/26/2024 | 5:35:45 PM | 1.0900 | 0 |
| 7/26/2024 | 3:37:02 PM | 1.0500 | 0 |
| 7/26/2024 | 1:37:28 PM | 1.1200 | 0 |
| 7/26/2024 | 11:37:18 AM | 1.1200 | 0 |
| 7/26/2024 | 9:37:29 AM | 1.1200 | 0 |
| 7/26/2024 | 8:01:51 AM | 1.1200 | 0 |
| 7/25/2024 | 9:36:14 PM | 1.1200 | 0 |
| 7/25/2024 | 7:35:48 PM | 1.1300 | 0 |
| 7/25/2024 | 5:53:18 PM | 1.1100 | 500 |
| 7/25/2024 | 5:35:20 PM | 1.1000 | 0 |
| 7/25/2024 | 3:36:16 PM | 1.0200 | 0 |
All quotes in EUR
