HSBC TUR.WAR.OP.END. COZ/ DE000HG7F6S3 /
| 26/07/2024 21:35:43 | Chg. +0.0400 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +3.57% | - Turnover: - |
1.1600Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.1600 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:43 | 1.1600 | 0 |
| 26/07/2024 | 19:37:04 | 1.1300 | 0 |
| 26/07/2024 | 17:35:45 | 1.0900 | 0 |
| 26/07/2024 | 15:37:02 | 1.0500 | 0 |
| 26/07/2024 | 13:37:28 | 1.1200 | 0 |
| 26/07/2024 | 11:37:18 | 1.1200 | 0 |
| 26/07/2024 | 09:37:29 | 1.1200 | 0 |
| 26/07/2024 | 08:01:51 | 1.1200 | 0 |
| 25/07/2024 | 21:36:14 | 1.1200 | 0 |
| 25/07/2024 | 19:35:48 | 1.1300 | 0 |
| 25/07/2024 | 17:53:18 | 1.1100 | 500 |
| 25/07/2024 | 17:35:20 | 1.1000 | 0 |
| 25/07/2024 | 15:36:16 | 1.0200 | 0 |
All quotes in EUR
