HSBC TUR.WAR.OP.END. COZ/ DE000HG6VRK0 /
| 30/08/2024 08:01:54 | Var. +0.0200 | Volume | Denaro09:13:51 | Lettera09:13:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5300EUR | +1.32% | - Fatturato: - |
1.5200Quantità in denaro: 10,000 | 1.5800Quantità in lettera: 10,000 | 1.5300 | 1.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 08:01:54 | 1.5300 | 0 |
| 29/08/2024 | 21:37:42 | 1.5100 | 0 |
| 29/08/2024 | 19:37:35 | 1.5100 | 0 |
| 29/08/2024 | 17:37:41 | 1.5100 | 0 |
| 29/08/2024 | 15:37:28 | 1.4700 | 0 |
| 29/08/2024 | 13:36:24 | 1.5400 | 0 |
| 29/08/2024 | 11:35:03 | 1.5400 | 0 |
| 29/08/2024 | 09:36:11 | 1.5100 | 0 |
| 29/08/2024 | 08:02:23 | 1.4900 | 0 |
| 28/08/2024 | 21:35:08 | 1.4900 | 0 |
| 28/08/2024 | 19:35:27 | 1.5200 | 0 |
| 28/08/2024 | 17:35:18 | 1.5400 | 0 |
| 28/08/2024 | 15:36:38 | 1.5100 | 0 |
Tutte le quotazioni in EUR
