HSBC TUR.WAR.OP.END. COZ/ DE000HG6VRK0 /
| 10/18/2024 9:36:37 PM | Chg. +0.0100 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +0.66% | - Turnover: - |
1.5400Bid Size: 30,000 | 1.5800Ask Size: 30,000 | 1.5400 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:37 PM | 1.5300 | 0 |
| 10/18/2024 | 7:36:44 PM | 1.5300 | 0 |
| 10/18/2024 | 5:36:19 PM | 1.5000 | 0 |
| 10/18/2024 | 3:36:45 PM | 1.5000 | 0 |
| 10/18/2024 | 1:36:16 PM | 1.5400 | 0 |
| 10/18/2024 | 11:36:33 AM | 1.5300 | 0 |
| 10/18/2024 | 9:36:50 AM | 1.5300 | 0 |
| 10/18/2024 | 8:02:24 AM | 1.5300 | 0 |
| 10/17/2024 | 9:36:53 PM | 1.5200 | 0 |
| 10/17/2024 | 7:36:14 PM | 1.4900 | 0 |
| 10/17/2024 | 5:36:33 PM | 1.4900 | 0 |
| 10/17/2024 | 3:37:03 PM | 1.5000 | 0 |
| 10/17/2024 | 1:36:13 PM | 1.5500 | 0 |
All quotes in EUR
