HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG54 /
| 10/7/2024 5:35:35 PM | Chg. -0.0800 | Volume | Bid6:52:10 PM | Ask6:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -3.86% | - Turnover: - |
1.9800Bid Size: 30,000 | 1.9900Ask Size: 30,000 | 2.0500 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:35 PM | 1.9900 | 0 |
| 10/7/2024 | 3:35:54 PM | 2.0200 | 0 |
| 10/7/2024 | 1:35:32 PM | 2.0400 | 0 |
| 10/7/2024 | 11:35:28 AM | 2.0400 | 0 |
| 10/7/2024 | 9:36:21 AM | 2.0500 | 0 |
| 10/7/2024 | 8:02:08 AM | 2.0500 | 0 |
| 10/4/2024 | 9:37:38 PM | 2.0700 | 0 |
| 10/4/2024 | 7:37:18 PM | 2.0500 | 0 |
| 10/4/2024 | 5:37:33 PM | 2.0500 | 0 |
| 10/4/2024 | 3:36:25 PM | 2.1100 | 0 |
| 10/4/2024 | 1:36:40 PM | 2.0300 | 0 |
| 10/4/2024 | 11:36:28 AM | 2.0200 | 0 |
| 10/4/2024 | 9:36:40 AM | 2.0200 | 0 |
All quotes in EUR
