HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG62 /
| 28/06/2024 21:36:35 | Chg. +0.0300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | +2.61% | - Turnover: - |
1.1600Bid Size: 30,000 | 1.2100Ask Size: 30,000 | 1.1800 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:35 | 1.1800 | 0 |
| 28/06/2024 | 19:37:08 | 1.1800 | 0 |
| 28/06/2024 | 17:35:25 | 1.1700 | 0 |
| 28/06/2024 | 15:35:23 | 1.1700 | 0 |
| 28/06/2024 | 13:35:48 | 1.1700 | 0 |
| 28/06/2024 | 11:35:44 | 1.1700 | 0 |
| 28/06/2024 | 09:36:32 | 1.1700 | 0 |
| 28/06/2024 | 08:02:18 | 1.1600 | 0 |
| 27/06/2024 | 21:35:18 | 1.1500 | 0 |
| 27/06/2024 | 19:35:39 | 1.1600 | 0 |
| 27/06/2024 | 17:35:38 | 1.1700 | 0 |
| 27/06/2024 | 15:35:57 | 1.2000 | 0 |
| 27/06/2024 | 13:35:17 | 1.2100 | 0 |
All quotes in EUR
