HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG62 /
| 26/07/2024 21:35:56 | Var. +0.0500 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7200EUR | +2.99% | - Fatturato: - |
1.7200Quantità in denaro: 10,000 | 1.7700Quantità in lettera: 10,000 | 1.7200 | 1.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:56 | 1.7200 | 0 |
| 26/07/2024 | 19:37:00 | 1.6800 | 0 |
| 26/07/2024 | 17:37:25 | 1.6500 | 0 |
| 26/07/2024 | 15:37:28 | 1.6000 | 0 |
| 26/07/2024 | 13:37:26 | 1.6700 | 0 |
| 26/07/2024 | 11:36:35 | 1.6700 | 0 |
| 26/07/2024 | 09:36:46 | 1.6700 | 0 |
| 26/07/2024 | 08:01:45 | 1.6700 | 0 |
| 25/07/2024 | 21:37:27 | 1.6700 | 0 |
| 25/07/2024 | 19:37:02 | 1.6800 | 0 |
| 25/07/2024 | 17:36:22 | 1.6400 | 0 |
| 25/07/2024 | 15:35:55 | 1.5800 | 0 |
| 25/07/2024 | 13:35:41 | 1.5700 | 0 |
Tutte le quotazioni in EUR
