HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 7/26/2024 9:35:28 PM | Chg. +0.0500 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +2.30% | - Turnover: - |
2.2200Bid Size: 10,000 | 2.2700Ask Size: 10,000 | 2.2200 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:28 PM | 2.2200 | 0 |
| 7/26/2024 | 7:35:24 PM | 2.1900 | 0 |
| 7/26/2024 | 5:35:26 PM | 2.1400 | 0 |
| 7/26/2024 | 3:35:29 PM | 2.1300 | 0 |
| 7/26/2024 | 1:36:00 PM | 2.1700 | 0 |
| 7/26/2024 | 11:35:39 AM | 2.1700 | 0 |
| 7/26/2024 | 9:35:25 AM | 2.1700 | 0 |
| 7/26/2024 | 8:01:43 AM | 2.1700 | 0 |
| 7/25/2024 | 9:35:32 PM | 2.1700 | 0 |
| 7/25/2024 | 7:36:20 PM | 2.1800 | 0 |
| 7/25/2024 | 5:35:44 PM | 2.1500 | 0 |
| 7/25/2024 | 3:35:07 PM | 2.0800 | 0 |
| 7/25/2024 | 1:35:39 PM | 2.0700 | 0 |
All quotes in EUR
