HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 07/10/2024 08:02:08 | Chg. -0.0200 | Volume | Bid08:50:18 | Ask08:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | -0.84% | - Turnover: - |
2.3600Bid Size: 30,000 | 2.4100Ask Size: 30,000 | 2.3500 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 08:02:08 | 2.3500 | 0 |
| 04/10/2024 | 21:35:14 | 2.3700 | 0 |
| 04/10/2024 | 19:35:10 | 2.3500 | 0 |
| 04/10/2024 | 17:35:16 | 2.3500 | 0 |
| 04/10/2024 | 15:35:01 | 2.4000 | 0 |
| 04/10/2024 | 13:36:20 | 2.3300 | 0 |
| 04/10/2024 | 11:36:46 | 2.3200 | 0 |
| 04/10/2024 | 09:36:25 | 2.3200 | 0 |
| 04/10/2024 | 08:02:15 | 2.3100 | 0 |
| 03/10/2024 | 21:36:05 | 2.2900 | 0 |
| 03/10/2024 | 19:37:02 | 2.3100 | 0 |
| 03/10/2024 | 17:36:02 | 2.3100 | 0 |
| 03/10/2024 | 15:35:58 | 2.3000 | 0 |
All quotes in EUR
