HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 02/09/2024 09:35:40 | Chg. +0.0100 | Volume | Bid11:29:03 | Ask11:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +0.41% | - Turnover: - |
2.4300Bid Size: 10,000 | 2.4900Ask Size: 10,000 | 2.4300 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:35:40 | 2.4300 | 0 |
| 02/09/2024 | 08:01:58 | 2.4300 | 0 |
| 30/08/2024 | 21:35:54 | 2.4200 | 0 |
| 30/08/2024 | 19:36:05 | 2.4100 | 0 |
| 30/08/2024 | 17:36:28 | 2.4000 | 0 |
| 30/08/2024 | 15:37:04 | 2.4400 | 0 |
| 30/08/2024 | 13:37:22 | 2.4200 | 0 |
| 30/08/2024 | 11:36:32 | 2.4200 | 0 |
| 30/08/2024 | 09:35:33 | 2.4200 | 0 |
| 30/08/2024 | 08:01:59 | 2.4100 | 0 |
| 29/08/2024 | 21:37:31 | 2.4000 | 0 |
| 29/08/2024 | 19:37:31 | 2.4000 | 0 |
| 29/08/2024 | 17:37:02 | 2.3900 | 0 |
All quotes in EUR
